USD 5.98
(8.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 2.92 | 3.05 | 2.9 | 3.01 | 44.73 Thousand |
21 Mar, 2025 | 2.66 | 2.84 | 2.61 | 2.81 | 31.7 Thousand |
20 Mar, 2025 | 2.69 | 2.78 | 2.65 | 2.73 | 29.13 Thousand |
19 Mar, 2025 | 2.71 | 2.78 | 2.63 | 2.68 | 26.03 Thousand |
18 Mar, 2025 | 2.74 | 2.74 | 2.58 | 2.62 | 14.97 Thousand |
17 Mar, 2025 | 2.64 | 2.75 | 2.64 | 2.74 | 24.31 Thousand |
14 Mar, 2025 | 2.47 | 2.66 | 2.45 | 2.6 | 37.71 Thousand |
13 Mar, 2025 | 2.68 | 2.77 | 2.41 | 2.51 | 128.6 Thousand |
12 Mar, 2025 | 2.86 | 2.93 | 2.71 | 2.73 | 49.58 Thousand |
11 Mar, 2025 | 2.84 | 2.84 | 2.61 | 2.7 | 68.65 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN