FTC Solar Inc (FTCI)
USD 5.08
(-3.24%)
USD 5.08
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.09 | 3.23 | 2.95 | 3.16 | 141.35 Thousand |
| 27 Feb, 2025 | 3.2 | 3.28 | 3.1 | 3.1 | 46.97 Thousand |
| 26 Feb, 2025 | 3.21 | 3.36 | 3.21 | 3.28 | 48.32 Thousand |
| 25 Feb, 2025 | 3.2 | 3.23 | 3.09 | 3.21 | 54.61 Thousand |
| 24 Feb, 2025 | 3.33 | 3.36 | 3.1 | 3.29 | 79.57 Thousand |
| 21 Feb, 2025 | 3.46 | 3.46 | 3.25 | 3.25 | 54.13 Thousand |
| 20 Feb, 2025 | 3.63 | 3.82 | 3.38 | 3.42 | 89.67 Thousand |
| 19 Feb, 2025 | 3.5 | 3.8 | 3.49 | 3.65 | 60.32 Thousand |
| 18 Feb, 2025 | 3.39 | 3.73 | 3.22 | 3.41 | 148.71 Thousand |
| 14 Feb, 2025 | 3.4 | 4.2 | 3.12 | 3.38 | 582.51 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN