USD 6.25
(-5.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2021 | 11.96 | 11.96 | 11.21 | 11.28 | 46.56 Thousand |
08 Jul, 2021 | 11.8 | 12.17 | 11.51 | 11.84 | 40.59 Thousand |
07 Jul, 2021 | 12.26 | 12.27 | 11.58 | 12.03 | 51.28 Thousand |
06 Jul, 2021 | 12.65 | 12.74 | 11.73 | 12.16 | 72.54 Thousand |
02 Jul, 2021 | 13.25 | 13.25 | 12.66 | 12.72 | 50.27 Thousand |
01 Jul, 2021 | 13.32 | 13.68 | 12.88 | 13.23 | 76.04 Thousand |
30 Jun, 2021 | 13.15 | 13.98 | 12.92 | 13.31 | 77.47 Thousand |
29 Jun, 2021 | 12.79 | 13.53 | 12.56 | 13.14 | 549.37 Thousand |
28 Jun, 2021 | 12.3 | 12.97 | 11.93 | 12.62 | 139.35 Thousand |
25 Jun, 2021 | 12.75 | 13.03 | 11.85 | 12.1 | 429.77 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN