USD 5.05
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2021 | 12.0 | 12.13 | 11.67 | 11.7 | 102.3 Thousand |
10 May, 2021 | 12.42 | 12.63 | 12.02 | 12.05 | 37.56 Thousand |
07 May, 2021 | 12.97 | 13.0 | 12.33 | 12.4 | 21.38 Thousand |
06 May, 2021 | 12.81 | 13.17 | 12.58 | 12.8 | 39.2 Thousand |
05 May, 2021 | 12.59 | 13.27 | 12.56 | 12.77 | 50.71 Thousand |
04 May, 2021 | 13.07 | 13.15 | 12.5 | 12.5 | 314.21 Thousand |
03 May, 2021 | 13.61 | 13.67 | 13.0 | 13.12 | 48.42 Thousand |
30 Apr, 2021 | 13.33 | 13.71 | 13.18 | 13.61 | 121.04 Thousand |
29 Apr, 2021 | 14.56 | 14.78 | 13.06 | 13.71 | 277.73 Thousand |
28 Apr, 2021 | 15.21 | 15.46 | 14.0 | 14.26 | 883.76 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN