FTC Solar Inc (FTCI)
USD 4.57
(-9.68%)
USD 4.57
(-9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.08 | 3.52 | 3.02 | 3.34 | 270.57 Thousand |
| 13 Dec, 2024 | 3.2 | 3.2 | 2.95 | 3.02 | 217.99 Thousand |
| 12 Dec, 2024 | 3.36 | 3.47 | 3.16 | 3.2 | 162.85 Thousand |
| 11 Dec, 2024 | 3.84 | 3.84 | 3.2 | 3.48 | 347.74 Thousand |
| 10 Dec, 2024 | 3.42 | 4.2 | 3.26 | 3.78 | 481.41 Thousand |
| 09 Dec, 2024 | 3.19 | 3.54 | 3.11 | 3.37 | 262.12 Thousand |
| 06 Dec, 2024 | 2.98 | 3.19 | 2.93 | 3.19 | 161.68 Thousand |
| 05 Dec, 2024 | 3.0 | 3.33 | 2.82 | 2.84 | 428.48 Thousand |
| 04 Dec, 2024 | 3.17 | 3.3 | 3.0 | 3.03 | 269.77 Thousand |
| 03 Dec, 2024 | 3.41 | 3.48 | 3.01 | 3.24 | 255.81 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN