FTC Solar Inc (FTCI)
USD 4.57
(-9.68%)
USD 4.57
(-9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.45 | 5.58 | 5.22 | 5.51 | 170.62 Thousand |
| 30 Dec, 2024 | 5.19 | 5.73 | 4.5 | 5.53 | 334.53 Thousand |
| 27 Dec, 2024 | 4.21 | 6.48 | 4.11 | 5.3 | 698.98 Thousand |
| 26 Dec, 2024 | 3.57 | 4.25 | 3.51 | 4.2 | 277.99 Thousand |
| 24 Dec, 2024 | 3.26 | 3.58 | 3.09 | 3.57 | 119.42 Thousand |
| 23 Dec, 2024 | 3.02 | 3.37 | 3.02 | 3.14 | 132.19 Thousand |
| 20 Dec, 2024 | 2.94 | 3.21 | 2.69 | 3.11 | 158.24 Thousand |
| 19 Dec, 2024 | 3.06 | 3.18 | 2.83 | 3.0 | 218.09 Thousand |
| 18 Dec, 2024 | 3.29 | 3.42 | 3.0 | 3.01 | 227.02 Thousand |
| 17 Dec, 2024 | 3.28 | 3.41 | 3.24 | 3.29 | 82.82 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN