FTC Solar, Inc. (FTCI)
USD 3.13
(-5.72%)
USD 3.13
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.8 | 7.34 | 5.8 | 7.06 | 144.25 Thousand |
| 09 Feb, 2024 | 5.24 | 5.7 | 5.16 | 5.66 | 73.5 Thousand |
| 08 Feb, 2024 | 4.71 | 5.2 | 4.7 | 4.99 | 66.75 Thousand |
| 07 Feb, 2024 | 4.79 | 5.0 | 4.72 | 4.74 | 49.49 Thousand |
| 06 Feb, 2024 | 4.53 | 5.0 | 4.53 | 4.89 | 40.35 Thousand |
| 05 Feb, 2024 | 5.11 | 5.18 | 4.53 | 4.62 | 72.1 Thousand |
| 02 Feb, 2024 | 5.1 | 5.3 | 5.0 | 5.06 | 36.85 Thousand |
| 01 Feb, 2024 | 5.01 | 5.35 | 5.01 | 5.24 | 34.42 Thousand |
| 31 Jan, 2024 | 5.15 | 5.37 | 5.01 | 5.01 | 45.35 Thousand |
| 30 Jan, 2024 | 5.51 | 5.7 | 5.1 | 5.17 | 49.25 Thousand |
CCIXU
3491
603101
MGNT
SPUP
002843