FTC Solar, Inc. (FTCI)
USD 3.13
(-5.72%)
USD 3.13
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.5 | 6.2 | 5.49 | 5.68 | 57.74 Thousand |
| 11 Jan, 2024 | 5.7 | 5.87 | 5.1 | 5.43 | 81.73 Thousand |
| 10 Jan, 2024 | 6.0 | 6.0 | 5.4 | 5.63 | 73.49 Thousand |
| 09 Jan, 2024 | 6.4 | 6.54 | 5.84 | 5.91 | 46.67 Thousand |
| 08 Jan, 2024 | 6.4 | 6.61 | 6.2 | 6.43 | 68.32 Thousand |
| 05 Jan, 2024 | 6.52 | 6.8 | 6.12 | 6.25 | 46.76 Thousand |
| 04 Jan, 2024 | 6.9 | 6.95 | 6.3 | 6.41 | 80.82 Thousand |
| 03 Jan, 2024 | 7.19 | 7.28 | 6.8 | 6.92 | 71.53 Thousand |
| 02 Jan, 2024 | 7.32 | 7.5 | 6.6 | 6.95 | 93.79 Thousand |
| 29 Dec, 2023 | 7.27 | 7.58 | 6.7 | 6.93 | 94.21 Thousand |
CCIXU
3491
603101
MGNT
SPUP
002843