FTC Solar Inc (FTCI)
USD 5.42
(-9.67%)
USD 5.42
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.19 | 4.37 | 4.07 | 4.3 | 49.4 Thousand |
| 05 Jun, 2025 | 4.26 | 4.48 | 4.1 | 4.13 | 138.3 Thousand |
| 04 Jun, 2025 | 4.14 | 4.4 | 4.05 | 4.39 | 170.5 Thousand |
| 03 Jun, 2025 | 4.1 | 4.2 | 3.96 | 4.13 | 58.7 Thousand |
| 02 Jun, 2025 | 4.1 | 4.14 | 3.95 | 4.07 | 104.6 Thousand |
| 30 May, 2025 | 4.1 | 4.24 | 3.95 | 4.11 | 73.4 Thousand |
| 29 May, 2025 | 4.19 | 4.25 | 3.95 | 4.17 | 93 Thousand |
| 28 May, 2025 | 3.84 | 4.1 | 3.54 | 4.08 | 156.2 Thousand |
| 27 May, 2025 | 3.5 | 3.83 | 3.41 | 3.83 | 92 Thousand |
| 23 May, 2025 | 3.44 | 3.66 | 3.39 | 3.5 | 124 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN