FTC Solar Inc (FTCI)
USD 4.99
(1.84%)
USD 4.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.48 | 3.68 | 3.34 | 3.59 | 234.4 Thousand |
| 21 May, 2025 | 3.81 | 3.85 | 3.63 | 3.71 | 41 Thousand |
| 20 May, 2025 | 4.02 | 4.14 | 3.75 | 3.85 | 52.3 Thousand |
| 19 May, 2025 | 3.95 | 4.2 | 3.88 | 4.06 | 81.1 Thousand |
| 16 May, 2025 | 4.16 | 4.44 | 4.01 | 4.09 | 64.3 Thousand |
| 15 May, 2025 | 4.04 | 4.2 | 3.95 | 4.15 | 50.3 Thousand |
| 14 May, 2025 | 4.0 | 4.15 | 3.89 | 4.1 | 38.3 Thousand |
| 13 May, 2025 | 3.68 | 4.18 | 3.68 | 4.0 | 215.5 Thousand |
| 12 May, 2025 | 3.51 | 3.69 | 3.42 | 3.67 | 45.1 Thousand |
| 09 May, 2025 | 3.32 | 3.47 | 3.3 | 3.37 | 25.3 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN