FTC Solar Inc (FTCI)
USD 5.98
(8.14%)
USD 5.98
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 4.06 | 4.33 | 3.96 | 3.98 | 100.55 Thousand |
| 09 Feb, 2022 | 4.03 | 4.33 | 3.91 | 4.22 | 198.84 Thousand |
| 08 Feb, 2022 | 3.66 | 3.93 | 3.64 | 3.86 | 82.13 Thousand |
| 07 Feb, 2022 | 3.92 | 3.92 | 3.58 | 3.71 | 215.94 Thousand |
| 04 Feb, 2022 | 3.71 | 3.83 | 3.66 | 3.76 | 40.34 Thousand |
| 03 Feb, 2022 | 3.95 | 4.0 | 3.69 | 3.71 | 76.12 Thousand |
| 02 Feb, 2022 | 4.26 | 4.36 | 4.03 | 4.05 | 114.8 Thousand |
| 01 Feb, 2022 | 4.26 | 4.34 | 4.02 | 4.21 | 173.65 Thousand |
| 31 Jan, 2022 | 3.76 | 4.22 | 3.76 | 4.22 | 95.76 Thousand |
| 28 Jan, 2022 | 3.62 | 3.76 | 3.35 | 3.74 | 109.99 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN