FTC Solar Inc (FTCI)
USD 5.71
(3.25%)
USD 5.71
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 6.97 | 7.13 | 6.47 | 6.5 | 89.94 Thousand |
| 04 Jan, 2022 | 7.67 | 7.75 | 6.96 | 7.07 | 73.48 Thousand |
| 03 Jan, 2022 | 7.74 | 7.74 | 7.47 | 7.67 | 40.93 Thousand |
| 31 Dec, 2021 | 7.46 | 7.72 | 7.39 | 7.56 | 40.66 Thousand |
| 30 Dec, 2021 | 7.22 | 7.67 | 7.22 | 7.49 | 47.09 Thousand |
| 29 Dec, 2021 | 7.21 | 7.56 | 7.04 | 7.17 | 79.59 Thousand |
| 28 Dec, 2021 | 7.39 | 7.55 | 7.18 | 7.32 | 43.91 Thousand |
| 27 Dec, 2021 | 7.61 | 7.61 | 7.2 | 7.49 | 87.74 Thousand |
| 23 Dec, 2021 | 7.57 | 7.68 | 7.31 | 7.52 | 40.55 Thousand |
| 22 Dec, 2021 | 7.5 | 7.67 | 7.4 | 7.6 | 53.47 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN