Fuel Tech Inc (FTEK)
USD 2.48
(-2.75%)
USD 2.48
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2025 | 3.11 | 3.19 | 2.97 | 3.0 | 137.24 Thousand |
| 16 Oct, 2025 | 3.11 | 3.45 | 3.11 | 3.19 | 421.65 Thousand |
| 15 Oct, 2025 | 3.16 | 3.16 | 3.01 | 3.12 | 186.84 Thousand |
| 14 Oct, 2025 | 2.95 | 3.12 | 2.88 | 3.08 | 194.28 Thousand |
| 13 Oct, 2025 | 2.8 | 3.0 | 2.72 | 2.95 | 313.9 Thousand |
| 10 Oct, 2025 | 3.02 | 3.05 | 2.81 | 2.81 | 243.68 Thousand |
| 09 Oct, 2025 | 3.08 | 3.17 | 2.95 | 3.03 | 187.23 Thousand |
| 08 Oct, 2025 | 3.11 | 3.17 | 3.02 | 3.08 | 86.22 Thousand |
| 07 Oct, 2025 | 2.95 | 3.16 | 2.95 | 3.08 | 249.89 Thousand |
| 06 Oct, 2025 | 2.95 | 3.11 | 2.93 | 2.96 | 142.83 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR