Fuel Tech Inc (FTEK)
USD 2.48
(-2.75%)
USD 2.48
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 2.95 | 3.18 | 2.91 | 2.98 | 368.03 Thousand |
| 02 Oct, 2025 | 2.89 | 2.96 | 2.82 | 2.91 | 269.82 Thousand |
| 01 Oct, 2025 | 3.0 | 3.0 | 2.87 | 2.89 | 192.36 Thousand |
| 30 Sep, 2025 | 2.9 | 3.05 | 2.88 | 3.0 | 308.65 Thousand |
| 29 Sep, 2025 | 3.06 | 3.11 | 2.91 | 2.93 | 213.88 Thousand |
| 26 Sep, 2025 | 3.06 | 3.23 | 3.0 | 3.03 | 149.02 Thousand |
| 25 Sep, 2025 | 3.13 | 3.24 | 3.05 | 3.07 | 211.06 Thousand |
| 24 Sep, 2025 | 3.49 | 3.51 | 3.23 | 3.23 | 337.85 Thousand |
| 23 Sep, 2025 | 3.4 | 3.59 | 3.25 | 3.52 | 460.32 Thousand |
| 22 Sep, 2025 | 3.14 | 3.5 | 3.1 | 3.41 | 545.36 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR