Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.26 | 3.3 | 2.99 | 3.02 | 318.73 Thousand |
| 23 Mar, 2021 | 3.3 | 3.32 | 3.15 | 3.19 | 268.66 Thousand |
| 22 Mar, 2021 | 3.41 | 3.46 | 3.31 | 3.31 | 278.1 Thousand |
| 19 Mar, 2021 | 3.52 | 3.63 | 3.4 | 3.4 | 424.59 Thousand |
| 18 Mar, 2021 | 3.58 | 3.75 | 3.42 | 3.49 | 410.4 Thousand |
| 17 Mar, 2021 | 3.35 | 3.7 | 3.32 | 3.61 | 441.04 Thousand |
| 16 Mar, 2021 | 3.61 | 3.77 | 3.42 | 3.46 | 805.08 Thousand |
| 15 Mar, 2021 | 3.92 | 4.09 | 3.8 | 3.82 | 979.34 Thousand |
| 12 Mar, 2021 | 3.76 | 3.87 | 3.65 | 3.78 | 635.84 Thousand |
| 11 Mar, 2021 | 3.6 | 3.95 | 3.5 | 3.79 | 1.25 Million |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR