Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.63 | 3.64 | 3.35 | 3.4 | 431.84 Thousand |
| 09 Mar, 2021 | 3.31 | 3.54 | 3.25 | 3.49 | 538.08 Thousand |
| 08 Mar, 2021 | 3.18 | 3.32 | 3.06 | 3.2 | 477.4 Thousand |
| 05 Mar, 2021 | 3.09 | 3.17 | 2.65 | 3.11 | 803.62 Thousand |
| 04 Mar, 2021 | 3.37 | 3.43 | 3.0 | 3.09 | 932.82 Thousand |
| 03 Mar, 2021 | 3.75 | 3.75 | 3.4 | 3.44 | 476.75 Thousand |
| 02 Mar, 2021 | 3.86 | 3.94 | 3.7 | 3.71 | 463.52 Thousand |
| 01 Mar, 2021 | 3.54 | 4.09 | 3.52 | 3.9 | 948.34 Thousand |
| 26 Feb, 2021 | 3.55 | 3.76 | 3.4 | 3.52 | 975.37 Thousand |
| 25 Feb, 2021 | 3.81 | 3.92 | 3.57 | 3.67 | 723.57 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR