Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.37 | 5.73 | 5.22 | 5.49 | 1.68 Million |
| 08 Feb, 2021 | 5.39 | 5.45 | 5.13 | 5.33 | 1.26 Million |
| 05 Feb, 2021 | 5.3 | 5.38 | 5.06 | 5.17 | 734.02 Thousand |
| 04 Feb, 2021 | 5.2 | 5.39 | 5.02 | 5.19 | 1.17 Million |
| 03 Feb, 2021 | 5.03 | 5.45 | 5.01 | 5.29 | 1.35 Million |
| 02 Feb, 2021 | 5.19 | 5.25 | 4.89 | 4.99 | 826.75 Thousand |
| 01 Feb, 2021 | 5.16 | 5.16 | 4.81 | 5.05 | 810.8 Thousand |
| 29 Jan, 2021 | 5.16 | 5.39 | 4.96 | 5.03 | 954.34 Thousand |
| 28 Jan, 2021 | 5.56 | 5.56 | 5.0 | 5.18 | 1.24 Million |
| 27 Jan, 2021 | 5.58 | 6.1 | 5.37 | 5.45 | 2.06 Million |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR