Fuel Tech Inc (FTEK)
USD 2.48
(-2.75%)
USD 2.48
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 3.29 | 3.33 | 3.15 | 3.18 | 183.73 Thousand |
| 18 Sep, 2025 | 3.06 | 3.32 | 2.94 | 3.32 | 490.05 Thousand |
| 17 Sep, 2025 | 3.27 | 3.29 | 2.99 | 3.05 | 487.09 Thousand |
| 16 Sep, 2025 | 3.55 | 3.55 | 3.16 | 3.28 | 643.85 Thousand |
| 15 Sep, 2025 | 3.64 | 3.64 | 3.4 | 3.55 | 346.84 Thousand |
| 12 Sep, 2025 | 3.42 | 3.65 | 3.41 | 3.63 | 799.47 Thousand |
| 11 Sep, 2025 | 3.22 | 3.42 | 3.04 | 3.39 | 575.04 Thousand |
| 10 Sep, 2025 | 2.97 | 3.29 | 2.94 | 3.18 | 486.97 Thousand |
| 09 Sep, 2025 | 2.86 | 3.04 | 2.86 | 2.97 | 413.58 Thousand |
| 08 Sep, 2025 | 2.88 | 2.95 | 2.84 | 2.87 | 153.53 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR