Fuel Tech Inc (FTEK)
USD 2.52
(-2.33%)
USD 2.52
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.0 | 1.05 | 1.0 | 1.04 | 381.19 Thousand |
| 16 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 28.05 Thousand |
| 15 Jan, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 71.62 Thousand |
| 14 Jan, 2025 | 1.01 | 1.03 | 0.96 | 0.99 | 444.3 Thousand |
| 13 Jan, 2025 | 1.01 | 1.04 | 1.0 | 1.02 | 295.74 Thousand |
| 10 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 33.57 Thousand |
| 08 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 85.27 Thousand |
| 07 Jan, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 44.68 Thousand |
| 06 Jan, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 86 Thousand |
| 03 Jan, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 156.16 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR