Fuel Tech Inc (FTEK)
USD 2.52
(-2.33%)
USD 2.52
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 105.46 Thousand |
| 16 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 155.26 Thousand |
| 13 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 31.91 Thousand |
| 12 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 56.37 Thousand |
| 11 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 62.81 Thousand |
| 10 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 29.64 Thousand |
| 09 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 69.21 Thousand |
| 06 Dec, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 167.18 Thousand |
| 05 Dec, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 184.83 Thousand |
| 04 Dec, 2024 | 1.03 | 1.08 | 1.01 | 1.05 | 156.3 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR