Fuel Tech Inc (FTEK)
USD 2.77
(2.59%)
USD 2.77
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 33.98 Thousand |
| 03 Oct, 2024 | 0.99 | 1.03 | 0.98 | 1.0 | 28.1 Thousand |
| 02 Oct, 2024 | 1.04 | 1.05 | 1.0 | 1.01 | 53.42 Thousand |
| 01 Oct, 2024 | 1.06 | 1.06 | 0.98 | 1.02 | 120.68 Thousand |
| 30 Sep, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 24.71 Thousand |
| 27 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 39.03 Thousand |
| 26 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 38.21 Thousand |
| 25 Sep, 2024 | 1.05 | 1.07 | 1.01 | 1.04 | 73.45 Thousand |
| 24 Sep, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 29.27 Thousand |
| 23 Sep, 2024 | 1.07 | 1.08 | 1.03 | 1.04 | 56.04 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR