Fuel Tech Inc (FTEK)
USD 2.52
(-2.33%)
USD 2.52
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 71.74 Thousand |
| 31 Dec, 2024 | 1.03 | 1.08 | 1.03 | 1.05 | 88.91 Thousand |
| 30 Dec, 2024 | 1.06 | 1.07 | 1.02 | 1.05 | 144.01 Thousand |
| 27 Dec, 2024 | 1.07 | 1.12 | 1.07 | 1.07 | 107.37 Thousand |
| 26 Dec, 2024 | 1.02 | 1.12 | 1.01 | 1.07 | 365.62 Thousand |
| 24 Dec, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 157.78 Thousand |
| 23 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 166.43 Thousand |
| 20 Dec, 2024 | 1.01 | 1.05 | 1.0 | 1.04 | 190.13 Thousand |
| 19 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 32.62 Thousand |
| 18 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 111.56 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR