Fuel Tech Inc (FTEK)
USD 2.77
(2.59%)
USD 2.77
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 22.22 Thousand |
| 17 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 11.67 Thousand |
| 16 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 66.61 Thousand |
| 15 Oct, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 22.73 Thousand |
| 14 Oct, 2024 | 1.01 | 1.05 | 1.0 | 1.02 | 27.73 Thousand |
| 11 Oct, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 47.31 Thousand |
| 10 Oct, 2024 | 0.99 | 1.06 | 0.99 | 1.05 | 158.91 Thousand |
| 09 Oct, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 116.51 Thousand |
| 08 Oct, 2024 | 0.99 | 1.04 | 0.99 | 1.01 | 187.07 Thousand |
| 07 Oct, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 45.4 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR