Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 3.31 | 3.4 | 3.2 | 3.21 | 33.53 Thousand |
| 09 Feb, 2015 | 3.34 | 3.37 | 3.31 | 3.31 | 41.96 Thousand |
| 06 Feb, 2015 | 3.31 | 3.37 | 3.28 | 3.37 | 35.12 Thousand |
| 05 Feb, 2015 | 3.24 | 3.32 | 3.24 | 3.28 | 38.92 Thousand |
| 04 Feb, 2015 | 3.24 | 3.32 | 3.24 | 3.25 | 23.6 Thousand |
| 03 Feb, 2015 | 3.2 | 3.37 | 3.2 | 3.28 | 85.69 Thousand |
| 02 Feb, 2015 | 3.2 | 3.24 | 3.2 | 3.21 | 42.99 Thousand |
| 30 Jan, 2015 | 3.26 | 3.28 | 3.21 | 3.23 | 23.06 Thousand |
| 29 Jan, 2015 | 3.28 | 3.35 | 3.22 | 3.24 | 29.99 Thousand |
| 28 Jan, 2015 | 3.31 | 3.33 | 3.2 | 3.3 | 179.28 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR