Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 3.66 | 3.67 | 3.5 | 3.57 | 116.27 Thousand |
| 09 Jan, 2015 | 3.66 | 3.72 | 3.64 | 3.66 | 10.73 Thousand |
| 08 Jan, 2015 | 3.7 | 3.7 | 3.66 | 3.66 | 67.31 Thousand |
| 07 Jan, 2015 | 3.7 | 3.7 | 3.66 | 3.67 | 27.24 Thousand |
| 06 Jan, 2015 | 3.63 | 3.76 | 3.63 | 3.68 | 55.91 Thousand |
| 05 Jan, 2015 | 3.73 | 3.74 | 3.62 | 3.63 | 79.51 Thousand |
| 02 Jan, 2015 | 3.83 | 3.86 | 3.71 | 3.73 | 34 Thousand |
| 31 Dec, 2014 | 3.7 | 3.86 | 3.69 | 3.83 | 152.08 Thousand |
| 30 Dec, 2014 | 3.65 | 3.68 | 3.63 | 3.65 | 117.15 Thousand |
| 29 Dec, 2014 | 3.64 | 3.73 | 3.64 | 3.67 | 109.94 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR