Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 4.05 | 4.37 | 4.05 | 4.33 | 175.92 Thousand |
| 25 Nov, 2014 | 3.99 | 4.09 | 3.93 | 4.08 | 67.34 Thousand |
| 24 Nov, 2014 | 4.2 | 4.2 | 3.99 | 4.01 | 96.14 Thousand |
| 21 Nov, 2014 | 4.15 | 4.19 | 4.09 | 4.14 | 32.84 Thousand |
| 20 Nov, 2014 | 4.08 | 4.15 | 4.08 | 4.13 | 17.51 Thousand |
| 19 Nov, 2014 | 4.07 | 4.15 | 4.04 | 4.1 | 41.85 Thousand |
| 18 Nov, 2014 | 4.14 | 4.22 | 4.06 | 4.11 | 69.15 Thousand |
| 17 Nov, 2014 | 3.8 | 4.17 | 3.8 | 4.1 | 149.3 Thousand |
| 14 Nov, 2014 | 3.85 | 3.9 | 3.84 | 3.85 | 85.87 Thousand |
| 13 Nov, 2014 | 3.96 | 3.98 | 3.76 | 3.9 | 219.63 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR