Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2014 | 3.69 | 3.74 | 3.61 | 3.64 | 138.77 Thousand |
| 24 Dec, 2014 | 3.68 | 3.79 | 3.66 | 3.74 | 43.5 Thousand |
| 23 Dec, 2014 | 3.67 | 3.77 | 3.67 | 3.7 | 59.21 Thousand |
| 22 Dec, 2014 | 3.8 | 3.83 | 3.67 | 3.72 | 65.63 Thousand |
| 19 Dec, 2014 | 3.67 | 3.88 | 3.67 | 3.8 | 79.17 Thousand |
| 18 Dec, 2014 | 3.71 | 3.85 | 3.64 | 3.67 | 168.57 Thousand |
| 17 Dec, 2014 | 3.65 | 3.73 | 3.62 | 3.72 | 148.3 Thousand |
| 16 Dec, 2014 | 3.64 | 3.7 | 3.62 | 3.62 | 91.07 Thousand |
| 15 Dec, 2014 | 3.66 | 3.68 | 3.61 | 3.62 | 132.15 Thousand |
| 12 Dec, 2014 | 3.7 | 3.72 | 3.62 | 3.63 | 168.3 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR