Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 4.44 | 4.69 | 4.4 | 4.57 | 202.71 Thousand |
| 02 Sep, 2014 | 4.57 | 4.59 | 4.35 | 4.44 | 410.28 Thousand |
| 29 Aug, 2014 | 4.57 | 4.6 | 4.48 | 4.57 | 111.03 Thousand |
| 28 Aug, 2014 | 4.56 | 4.62 | 4.47 | 4.52 | 129.23 Thousand |
| 27 Aug, 2014 | 4.76 | 4.81 | 4.56 | 4.58 | 108.09 Thousand |
| 26 Aug, 2014 | 4.8 | 4.84 | 4.7 | 4.75 | 97.02 Thousand |
| 25 Aug, 2014 | 4.65 | 4.89 | 4.65 | 4.76 | 195.26 Thousand |
| 22 Aug, 2014 | 4.59 | 4.67 | 4.55 | 4.64 | 38.7 Thousand |
| 21 Aug, 2014 | 4.68 | 4.7 | 4.54 | 4.62 | 62.99 Thousand |
| 20 Aug, 2014 | 4.65 | 4.69 | 4.6 | 4.65 | 51.8 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR