Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 4.84 | 5.2 | 4.76 | 5.19 | 196.5 Thousand |
| 04 Aug, 2014 | 5.03 | 5.03 | 4.8 | 4.89 | 139.15 Thousand |
| 01 Aug, 2014 | 5.01 | 5.04 | 4.94 | 4.97 | 133.82 Thousand |
| 31 Jul, 2014 | 5.02 | 5.04 | 4.97 | 5.03 | 84.47 Thousand |
| 30 Jul, 2014 | 5.04 | 5.11 | 4.96 | 5.1 | 116.75 Thousand |
| 29 Jul, 2014 | 5.05 | 5.08 | 5.02 | 5.03 | 74.59 Thousand |
| 28 Jul, 2014 | 5.02 | 5.13 | 5.0 | 5.02 | 98.72 Thousand |
| 25 Jul, 2014 | 5.03 | 5.06 | 5.0 | 5.01 | 76.88 Thousand |
| 24 Jul, 2014 | 5.03 | 5.1 | 5.01 | 5.04 | 56.89 Thousand |
| 23 Jul, 2014 | 5.13 | 5.17 | 5.02 | 5.02 | 81.7 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR