Fuel Tech Inc (FTEK)
USD 2.92
(-2.67%)
USD 2.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.02 | 1.08 | 1.01 | 1.05 | 119.38 Thousand |
| 31 Jul, 2024 | 1.02 | 1.05 | 1.01 | 1.03 | 13.09 Thousand |
| 30 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 58.5 Thousand |
| 29 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 10.51 Thousand |
| 26 Jul, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 50.15 Thousand |
| 25 Jul, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 49.26 Thousand |
| 24 Jul, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 8813.00 |
| 23 Jul, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 20.14 Thousand |
| 22 Jul, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 23.57 Thousand |
| 19 Jul, 2024 | 1.04 | 1.07 | 1.02 | 1.06 | 114.83 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR