Fuel Tech Inc (FTEK)
USD 3.0
(1.69%)
USD 3.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.09 | 1.1 | 1.03 | 1.07 | 40.95 Thousand |
| 01 Jul, 2024 | 1.08 | 1.13 | 1.03 | 1.08 | 163.29 Thousand |
| 28 Jun, 2024 | 1.05 | 1.1 | 1.03 | 1.07 | 52.88 Thousand |
| 27 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 32.7 Thousand |
| 26 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 17.72 Thousand |
| 25 Jun, 2024 | 1.04 | 1.07 | 1.02 | 1.05 | 26.08 Thousand |
| 24 Jun, 2024 | 1.03 | 1.08 | 1.02 | 1.06 | 34.49 Thousand |
| 21 Jun, 2024 | 1.04 | 1.07 | 1.02 | 1.06 | 78.01 Thousand |
| 20 Jun, 2024 | 1.03 | 1.09 | 1.02 | 1.07 | 73.59 Thousand |
| 18 Jun, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 42.83 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR