Fuel Tech Inc (FTEK)
USD 2.52
(-2.33%)
USD 2.52
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 86.77 Thousand |
| 01 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 34.13 Thousand |
| 31 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 53.09 Thousand |
| 30 Oct, 2024 | 1.03 | 1.07 | 1.03 | 1.03 | 47.74 Thousand |
| 29 Oct, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 18.31 Thousand |
| 28 Oct, 2024 | 1.03 | 1.07 | 1.02 | 1.04 | 53.55 Thousand |
| 25 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 46.64 Thousand |
| 24 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 22.41 Thousand |
| 23 Oct, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 47.72 Thousand |
| 22 Oct, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 83.07 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR