Fuel Tech Inc (FTEK)
USD 2.91
(-8.78%)
USD 2.91
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.02 | 1.05 | 1.0 | 1.03 | 359.18 Thousand |
| 26 Aug, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 63.66 Thousand |
| 23 Aug, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 56.37 Thousand |
| 22 Aug, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 13.86 Thousand |
| 21 Aug, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 75.74 Thousand |
| 20 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 59.08 Thousand |
| 19 Aug, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 146.75 Thousand |
| 16 Aug, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 300.47 Thousand |
| 15 Aug, 2024 | 1.0 | 1.04 | 0.99 | 0.99 | 201.31 Thousand |
| 14 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 14.66 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR