Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 5.64 | 5.72 | 5.48 | 5.57 | 205.91 Thousand |
| 06 Jun, 2014 | 5.69 | 5.74 | 5.6 | 5.67 | 148.54 Thousand |
| 05 Jun, 2014 | 5.57 | 5.78 | 5.57 | 5.7 | 78.28 Thousand |
| 04 Jun, 2014 | 5.53 | 5.68 | 5.46 | 5.57 | 151.41 Thousand |
| 03 Jun, 2014 | 5.81 | 5.98 | 5.52 | 5.53 | 206.97 Thousand |
| 02 Jun, 2014 | 5.55 | 6.06 | 5.46 | 5.82 | 602.85 Thousand |
| 30 May, 2014 | 5.42 | 5.97 | 5.42 | 5.54 | 410.57 Thousand |
| 29 May, 2014 | 5.4 | 5.46 | 5.32 | 5.43 | 76.67 Thousand |
| 28 May, 2014 | 5.39 | 5.45 | 5.28 | 5.35 | 89.14 Thousand |
| 27 May, 2014 | 5.21 | 5.42 | 5.21 | 5.41 | 109.09 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR