Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 5.4 | 5.4 | 5.26 | 5.33 | 122.39 Thousand |
| 07 Jul, 2014 | 5.55 | 5.55 | 5.37 | 5.42 | 86.23 Thousand |
| 03 Jul, 2014 | 5.55 | 5.61 | 5.47 | 5.53 | 44.82 Thousand |
| 02 Jul, 2014 | 5.44 | 5.68 | 5.44 | 5.53 | 140.04 Thousand |
| 01 Jul, 2014 | 5.62 | 5.64 | 5.4 | 5.47 | 277.46 Thousand |
| 30 Jun, 2014 | 5.83 | 5.83 | 5.59 | 5.64 | 115.32 Thousand |
| 27 Jun, 2014 | 5.89 | 5.89 | 5.75 | 5.8 | 69.62 Thousand |
| 26 Jun, 2014 | 5.75 | 5.91 | 5.61 | 5.88 | 86.98 Thousand |
| 25 Jun, 2014 | 5.73 | 5.84 | 5.71 | 5.76 | 106.76 Thousand |
| 24 Jun, 2014 | 6.02 | 6.02 | 5.71 | 5.75 | 149.85 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR