Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 5.25 | 5.33 | 5.19 | 5.21 | 122.3 Thousand |
| 09 Apr, 2014 | 5.25 | 5.34 | 5.23 | 5.28 | 105.79 Thousand |
| 08 Apr, 2014 | 5.19 | 5.34 | 5.14 | 5.22 | 198.4 Thousand |
| 07 Apr, 2014 | 5.25 | 5.38 | 5.14 | 5.15 | 187.36 Thousand |
| 04 Apr, 2014 | 5.22 | 5.33 | 5.08 | 5.27 | 327.93 Thousand |
| 03 Apr, 2014 | 5.33 | 5.39 | 5.06 | 5.16 | 230.11 Thousand |
| 02 Apr, 2014 | 5.27 | 5.41 | 5.15 | 5.36 | 278.8 Thousand |
| 01 Apr, 2014 | 5.02 | 5.32 | 5.0 | 5.28 | 440.95 Thousand |
| 31 Mar, 2014 | 5.05 | 5.17 | 4.91 | 5.0 | 216.01 Thousand |
| 28 Mar, 2014 | 5.06 | 5.15 | 4.9 | 5.0 | 248.88 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR