Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 4.96 | 5.17 | 4.9 | 5.03 | 282.91 Thousand |
| 26 Mar, 2014 | 5.17 | 5.25 | 4.92 | 4.99 | 416.78 Thousand |
| 25 Mar, 2014 | 5.25 | 5.39 | 5.11 | 5.13 | 252.7 Thousand |
| 24 Mar, 2014 | 5.31 | 5.45 | 5.13 | 5.19 | 336.54 Thousand |
| 21 Mar, 2014 | 5.37 | 5.44 | 5.24 | 5.28 | 250.89 Thousand |
| 20 Mar, 2014 | 5.5 | 5.58 | 5.32 | 5.35 | 269.3 Thousand |
| 19 Mar, 2014 | 5.53 | 5.67 | 5.39 | 5.53 | 319.43 Thousand |
| 18 Mar, 2014 | 5.34 | 5.6 | 5.28 | 5.58 | 400.12 Thousand |
| 17 Mar, 2014 | 5.51 | 5.62 | 5.31 | 5.33 | 431.57 Thousand |
| 14 Mar, 2014 | 5.34 | 5.5 | 5.31 | 5.42 | 331.68 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR