USD 2.97
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2014 | 6.13 | 6.24 | 6.03 | 6.04 | 156.13 Thousand |
11 Feb, 2014 | 6.13 | 6.25 | 6.0 | 6.12 | 256.96 Thousand |
10 Feb, 2014 | 6.24 | 6.33 | 6.08 | 6.16 | 249.01 Thousand |
07 Feb, 2014 | 6.13 | 6.4 | 6.13 | 6.28 | 216.48 Thousand |
06 Feb, 2014 | 6.2 | 6.36 | 6.06 | 6.12 | 141.47 Thousand |
05 Feb, 2014 | 6.35 | 6.36 | 6.06 | 6.2 | 211.83 Thousand |
04 Feb, 2014 | 6.15 | 6.57 | 6.11 | 6.35 | 407.55 Thousand |
03 Feb, 2014 | 6.56 | 6.62 | 6.03 | 6.15 | 358.74 Thousand |
31 Jan, 2014 | 6.5 | 6.68 | 6.36 | 6.62 | 386.04 Thousand |
30 Jan, 2014 | 6.75 | 6.86 | 6.57 | 6.62 | 299.85 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR