Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 7.27 | 7.41 | 6.94 | 7.37 | 574.53 Thousand |
| 13 Jan, 2014 | 7.6 | 7.69 | 7.15 | 7.22 | 557.78 Thousand |
| 10 Jan, 2014 | 7.89 | 7.93 | 7.52 | 7.69 | 360.11 Thousand |
| 09 Jan, 2014 | 8.08 | 8.24 | 7.6 | 7.92 | 528.37 Thousand |
| 08 Jan, 2014 | 8.15 | 8.49 | 8.01 | 8.05 | 824.32 Thousand |
| 07 Jan, 2014 | 7.8 | 8.5 | 7.66 | 8.0 | 1.44 Million |
| 06 Jan, 2014 | 8.01 | 8.19 | 7.44 | 7.58 | 873.53 Thousand |
| 03 Jan, 2014 | 7.05 | 7.98 | 6.95 | 7.89 | 1.18 Million |
| 02 Jan, 2014 | 7.23 | 7.45 | 7.02 | 7.07 | 354.89 Thousand |
| 31 Dec, 2013 | 7.57 | 7.66 | 6.82 | 7.09 | 771.73 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR