Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 7.63 | 7.76 | 7.07 | 7.21 | 358.78 Thousand |
| 27 Nov, 2013 | 7.6 | 7.69 | 7.31 | 7.63 | 530 Thousand |
| 26 Nov, 2013 | 6.92 | 7.6 | 6.75 | 7.54 | 835.81 Thousand |
| 25 Nov, 2013 | 6.06 | 6.97 | 6.06 | 6.91 | 814.98 Thousand |
| 22 Nov, 2013 | 5.94 | 6.16 | 5.88 | 6.06 | 204.59 Thousand |
| 21 Nov, 2013 | 5.79 | 6.02 | 5.79 | 5.92 | 102.88 Thousand |
| 20 Nov, 2013 | 5.75 | 5.97 | 5.68 | 5.88 | 106.62 Thousand |
| 19 Nov, 2013 | 6.16 | 6.16 | 5.67 | 5.76 | 536.84 Thousand |
| 18 Nov, 2013 | 5.88 | 6.54 | 5.87 | 6.19 | 616.53 Thousand |
| 15 Nov, 2013 | 5.95 | 5.95 | 5.6 | 5.87 | 253.73 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR