USD 2.97
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2013 | 5.85 | 6.0 | 5.75 | 5.91 | 347.53 Thousand |
13 Nov, 2013 | 5.61 | 6.0 | 5.38 | 5.91 | 725.58 Thousand |
12 Nov, 2013 | 5.75 | 5.77 | 5.28 | 5.61 | 2.04 Million |
11 Nov, 2013 | 4.6 | 4.75 | 4.6 | 4.75 | 143.2 Thousand |
08 Nov, 2013 | 4.66 | 4.91 | 4.51 | 4.58 | 255.4 Thousand |
07 Nov, 2013 | 4.5 | 4.68 | 4.48 | 4.68 | 129.41 Thousand |
06 Nov, 2013 | 4.53 | 4.57 | 4.5 | 4.5 | 25.18 Thousand |
05 Nov, 2013 | 4.53 | 4.55 | 4.51 | 4.53 | 16.54 Thousand |
04 Nov, 2013 | 4.5 | 4.59 | 4.5 | 4.57 | 47.18 Thousand |
01 Nov, 2013 | 4.52 | 4.57 | 4.48 | 4.51 | 42.92 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR