USD 2.92
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 1.1 | 1.16 | 1.07 | 1.09 | 59.16 Thousand |
03 Jun, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 48.11 Thousand |
31 May, 2024 | 1.12 | 1.18 | 1.11 | 1.12 | 55.52 Thousand |
30 May, 2024 | 1.13 | 1.16 | 1.11 | 1.11 | 65.34 Thousand |
29 May, 2024 | 1.16 | 1.18 | 1.12 | 1.12 | 40.98 Thousand |
28 May, 2024 | 1.18 | 1.21 | 1.17 | 1.17 | 21.56 Thousand |
24 May, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 29.57 Thousand |
23 May, 2024 | 1.15 | 1.2 | 1.11 | 1.13 | 93.97 Thousand |
22 May, 2024 | 1.17 | 1.21 | 1.16 | 1.16 | 70.29 Thousand |
21 May, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 40.2 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR