Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 4.3 | 4.42 | 4.1 | 4.13 | 141.34 Thousand |
| 28 Mar, 2013 | 4.13 | 4.35 | 4.07 | 4.32 | 54.34 Thousand |
| 27 Mar, 2013 | 4.09 | 4.23 | 4.04 | 4.18 | 29.21 Thousand |
| 26 Mar, 2013 | 4.11 | 4.16 | 4.05 | 4.11 | 18.34 Thousand |
| 25 Mar, 2013 | 4.07 | 4.09 | 4.0 | 4.09 | 49.31 Thousand |
| 22 Mar, 2013 | 4.12 | 4.15 | 4.02 | 4.06 | 123.02 Thousand |
| 21 Mar, 2013 | 4.21 | 4.3 | 4.08 | 4.14 | 130.53 Thousand |
| 20 Mar, 2013 | 4.39 | 4.48 | 4.21 | 4.27 | 268.37 Thousand |
| 19 Mar, 2013 | 4.41 | 4.6 | 4.41 | 4.47 | 97.55 Thousand |
| 18 Mar, 2013 | 4.43 | 4.53 | 4.4 | 4.42 | 69.08 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR