Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 4.04 | 4.07 | 3.98 | 4.0 | 58.77 Thousand |
| 26 Apr, 2013 | 4.0 | 4.08 | 3.98 | 3.99 | 21.34 Thousand |
| 25 Apr, 2013 | 3.99 | 4.12 | 3.99 | 4.0 | 58.66 Thousand |
| 24 Apr, 2013 | 3.98 | 4.01 | 3.98 | 3.98 | 26.46 Thousand |
| 23 Apr, 2013 | 4.02 | 4.05 | 3.96 | 3.97 | 22.38 Thousand |
| 22 Apr, 2013 | 4.06 | 4.1 | 4.0 | 4.02 | 29.42 Thousand |
| 19 Apr, 2013 | 4.1 | 4.15 | 4.06 | 4.06 | 21.24 Thousand |
| 18 Apr, 2013 | 4.1 | 4.18 | 4.07 | 4.14 | 17.16 Thousand |
| 17 Apr, 2013 | 4.19 | 4.22 | 4.05 | 4.13 | 57 Thousand |
| 16 Apr, 2013 | 4.2 | 4.2 | 4.12 | 4.18 | 42.71 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR