Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 5.03 | 5.03 | 4.91 | 4.91 | 44.69 Thousand |
| 05 Sep, 2012 | 4.96 | 5.05 | 4.88 | 5.02 | 52.78 Thousand |
| 04 Sep, 2012 | 4.9 | 5.02 | 4.78 | 4.99 | 59.46 Thousand |
| 31 Aug, 2012 | 4.99 | 4.99 | 4.9 | 4.93 | 11.95 Thousand |
| 30 Aug, 2012 | 4.82 | 4.98 | 4.82 | 4.97 | 41.53 Thousand |
| 29 Aug, 2012 | 4.77 | 4.95 | 4.77 | 4.84 | 46.38 Thousand |
| 28 Aug, 2012 | 4.65 | 4.82 | 4.65 | 4.78 | 44.07 Thousand |
| 27 Aug, 2012 | 4.91 | 4.93 | 4.65 | 4.68 | 66.15 Thousand |
| 24 Aug, 2012 | 4.9 | 4.94 | 4.9 | 4.91 | 13.1 Thousand |
| 23 Aug, 2012 | 4.9 | 4.94 | 4.85 | 4.91 | 35.15 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR