Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2012 | 5.08 | 5.08 | 4.87 | 4.92 | 66.42 Thousand |
| 21 Aug, 2012 | 5.18 | 5.38 | 5.09 | 5.13 | 57.5 Thousand |
| 20 Aug, 2012 | 4.96 | 5.14 | 4.92 | 5.14 | 60.85 Thousand |
| 17 Aug, 2012 | 5.0 | 5.0 | 4.91 | 4.95 | 22.47 Thousand |
| 16 Aug, 2012 | 4.98 | 5.09 | 4.96 | 4.99 | 42.84 Thousand |
| 15 Aug, 2012 | 4.9 | 5.05 | 4.9 | 4.94 | 32.16 Thousand |
| 14 Aug, 2012 | 4.92 | 4.95 | 4.9 | 4.91 | 22.34 Thousand |
| 13 Aug, 2012 | 4.88 | 4.96 | 4.88 | 4.92 | 23.49 Thousand |
| 10 Aug, 2012 | 4.9 | 5.0 | 4.88 | 4.9 | 63 Thousand |
| 09 Aug, 2012 | 4.9 | 4.92 | 4.9 | 4.91 | 53.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR