USD 2.98
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2012 | 4.96 | 5.08 | 4.96 | 5.02 | 53.02 Thousand |
10 Apr, 2012 | 5.11 | 5.14 | 4.83 | 4.9 | 160.85 Thousand |
09 Apr, 2012 | 5.13 | 5.21 | 4.98 | 5.15 | 122.97 Thousand |
05 Apr, 2012 | 5.28 | 5.39 | 5.25 | 5.28 | 90.34 Thousand |
04 Apr, 2012 | 5.33 | 5.38 | 5.23 | 5.32 | 203.75 Thousand |
03 Apr, 2012 | 5.55 | 5.55 | 5.36 | 5.43 | 118.1 Thousand |
02 Apr, 2012 | 5.44 | 5.58 | 5.37 | 5.57 | 45.35 Thousand |
30 Mar, 2012 | 5.59 | 5.59 | 5.43 | 5.46 | 57.42 Thousand |
29 Mar, 2012 | 5.5 | 5.54 | 5.35 | 5.54 | 64.25 Thousand |
28 Mar, 2012 | 5.64 | 5.64 | 5.53 | 5.56 | 40.66 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR