USD 2.98
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2012 | 5.58 | 5.69 | 5.5 | 5.61 | 62.89 Thousand |
26 Mar, 2012 | 5.66 | 5.69 | 5.57 | 5.59 | 65.72 Thousand |
23 Mar, 2012 | 5.65 | 5.71 | 5.56 | 5.59 | 106.58 Thousand |
22 Mar, 2012 | 5.62 | 5.67 | 5.53 | 5.63 | 93.12 Thousand |
21 Mar, 2012 | 5.87 | 5.89 | 5.72 | 5.72 | 78.04 Thousand |
20 Mar, 2012 | 5.61 | 5.94 | 5.61 | 5.85 | 111.89 Thousand |
19 Mar, 2012 | 5.55 | 5.86 | 5.53 | 5.67 | 182.31 Thousand |
16 Mar, 2012 | 5.48 | 5.6 | 5.43 | 5.56 | 178.47 Thousand |
15 Mar, 2012 | 5.3 | 5.58 | 5.29 | 5.45 | 209.77 Thousand |
14 Mar, 2012 | 5.77 | 5.77 | 5.25 | 5.32 | 270.01 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR