Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2012 | 5.5 | 5.77 | 5.48 | 5.76 | 101.24 Thousand |
| 12 Mar, 2012 | 5.46 | 5.5 | 5.42 | 5.44 | 86.2 Thousand |
| 09 Mar, 2012 | 5.25 | 5.52 | 5.25 | 5.43 | 94.25 Thousand |
| 08 Mar, 2012 | 5.55 | 5.55 | 5.24 | 5.25 | 181.86 Thousand |
| 07 Mar, 2012 | 5.61 | 5.71 | 5.45 | 5.5 | 114.24 Thousand |
| 06 Mar, 2012 | 5.55 | 5.73 | 5.5 | 5.6 | 217.53 Thousand |
| 05 Mar, 2012 | 5.71 | 5.76 | 5.56 | 5.6 | 146.3 Thousand |
| 02 Mar, 2012 | 5.92 | 5.99 | 5.64 | 5.7 | 184.75 Thousand |
| 01 Mar, 2012 | 6.26 | 6.3 | 5.87 | 5.89 | 163.69 Thousand |
| 29 Feb, 2012 | 6.55 | 6.58 | 6.18 | 6.19 | 113.24 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR