Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2011 | 6.02 | 6.07 | 5.6 | 5.68 | 130.78 Thousand |
| 19 Sep, 2011 | 5.9 | 6.1 | 5.84 | 5.99 | 47.3 Thousand |
| 16 Sep, 2011 | 5.97 | 6.09 | 5.86 | 6.08 | 135.03 Thousand |
| 15 Sep, 2011 | 6.02 | 6.02 | 5.83 | 5.96 | 47.65 Thousand |
| 14 Sep, 2011 | 6.06 | 6.08 | 5.86 | 5.96 | 77.3 Thousand |
| 13 Sep, 2011 | 5.93 | 6.06 | 5.85 | 6.0 | 96.41 Thousand |
| 12 Sep, 2011 | 5.58 | 5.92 | 5.56 | 5.91 | 90.12 Thousand |
| 09 Sep, 2011 | 5.61 | 5.81 | 5.55 | 5.7 | 150.06 Thousand |
| 08 Sep, 2011 | 5.91 | 6.03 | 5.72 | 5.76 | 185.92 Thousand |
| 07 Sep, 2011 | 5.92 | 6.03 | 5.8 | 5.99 | 374.05 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR