Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 5.56 | 5.78 | 5.55 | 5.76 | 270.85 Thousand |
| 02 Sep, 2011 | 5.72 | 5.95 | 5.7 | 5.85 | 187.57 Thousand |
| 01 Sep, 2011 | 5.94 | 6.03 | 5.85 | 5.95 | 343.94 Thousand |
| 31 Aug, 2011 | 6.04 | 6.16 | 5.93 | 5.95 | 296.86 Thousand |
| 30 Aug, 2011 | 6.08 | 6.09 | 5.95 | 6.01 | 129.37 Thousand |
| 29 Aug, 2011 | 6.13 | 6.21 | 6.04 | 6.13 | 137.77 Thousand |
| 26 Aug, 2011 | 5.73 | 6.07 | 5.72 | 6.04 | 228.48 Thousand |
| 25 Aug, 2011 | 5.9 | 5.93 | 5.74 | 5.82 | 258.06 Thousand |
| 24 Aug, 2011 | 5.55 | 5.85 | 5.51 | 5.83 | 191.46 Thousand |
| 23 Aug, 2011 | 5.4 | 5.67 | 5.4 | 5.58 | 225.43 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR