Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2011 | 5.48 | 5.48 | 5.3 | 5.4 | 119.04 Thousand |
| 19 Aug, 2011 | 5.22 | 5.46 | 5.17 | 5.26 | 131.59 Thousand |
| 18 Aug, 2011 | 5.17 | 5.31 | 5.0 | 5.23 | 193.73 Thousand |
| 17 Aug, 2011 | 5.47 | 5.47 | 5.36 | 5.45 | 101.13 Thousand |
| 16 Aug, 2011 | 5.35 | 5.46 | 5.29 | 5.4 | 201.14 Thousand |
| 15 Aug, 2011 | 5.44 | 5.52 | 5.0 | 5.46 | 192.78 Thousand |
| 12 Aug, 2011 | 5.41 | 5.48 | 5.21 | 5.4 | 237.96 Thousand |
| 11 Aug, 2011 | 4.66 | 5.41 | 4.66 | 5.35 | 299.68 Thousand |
| 10 Aug, 2011 | 4.35 | 4.63 | 4.25 | 4.55 | 528.89 Thousand |
| 09 Aug, 2011 | 4.0 | 4.62 | 3.82 | 4.51 | 339.19 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR