Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2011 | 7.61 | 7.75 | 7.45 | 7.55 | 94.98 Thousand |
| 09 Jun, 2011 | 7.61 | 7.77 | 7.61 | 7.7 | 57.75 Thousand |
| 08 Jun, 2011 | 7.68 | 7.8 | 7.53 | 7.56 | 94.36 Thousand |
| 07 Jun, 2011 | 7.75 | 7.82 | 7.63 | 7.7 | 30.51 Thousand |
| 06 Jun, 2011 | 7.81 | 7.93 | 7.62 | 7.64 | 73 Thousand |
| 03 Jun, 2011 | 7.8 | 7.97 | 7.71 | 7.77 | 101.08 Thousand |
| 02 Jun, 2011 | 7.88 | 8.1 | 7.88 | 7.98 | 50.66 Thousand |
| 01 Jun, 2011 | 8.43 | 8.43 | 7.86 | 7.88 | 107.32 Thousand |
| 31 May, 2011 | 8.22 | 8.45 | 8.11 | 8.44 | 134.75 Thousand |
| 27 May, 2011 | 8.12 | 8.15 | 8.0 | 8.1 | 32.13 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR